STARKNET BROTHER Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-12 | $ 163.152 | $ 24,40 | N/A |
| 2026-07-11 | $ 162.989 | $ 24,38 | $ 0,000000000162989 |
| 2026-07-10 | $ 163.023 | $ 14,69 | $ 0,000000000163023 |
| 2026-07-09 | $ 165.462 | $ 434,67 | $ 0,000000000165462 |
| 2026-07-08 | $ 162.190 | $ 426,08 | $ 0,000000000162190 |
| 2026-07-07 | $ 157.712 | $ 686,39 | $ 0,000000000157712 |
| 2026-07-06 | $ 176.185 | $ 3,96 | $ 0,000000000176185 |
| 2026-07-05 | $ 175.904 | $ 4,53 | $ 0,000000000175904 |
| 2026-07-04 | $ 176.040 | $ 9,74 | $ 0,000000000176040 |
| 2026-07-03 | $ 179.222 | $ 693,47 | $ 0,000000000179222 |
| 2026-07-02 | $ 186.877 | $ 85,36 | $ 0,000000000186877 |
| 2026-07-01 | $ 178.586 | $ 1,81 | $ 0,000000000178586 |
| 2026-06-30 | $ 176.026 | $ 407,87 | $ 0,000000000176026 |
| 2026-06-29 | $ 185.029 | $ 188,91 | $ 0,000000000185029 |
| 2026-06-28 | $ 178.563 | $ 230,15 | $ 0,000000000178563 |
| 2026-06-27 | $ 173.336 | $ 286,08 | $ 0,000000000173336 |
| 2026-06-26 | $ 169.303 | $ 915,65 | $ 0,000000000169303 |
| 2026-06-25 | $ 166.405 | $ 243,83 | $ 0,000000000166405 |
| 2026-06-24 | $ 174.494 | $ 19,64 | $ 0,000000000174494 |
| 2026-06-23 | $ 181.787 | $ 541,65 | $ 0,000000000181787 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
