Steakhouse PYUSD V2 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-28 | $ 261.860 | $ 0,000000000000000000 | N/A |
| 2026-08-27 | $ 247.723 | $ 0,000000000000000000 | $ 1,040 |
| 2026-08-26 | $ 290.328 | $ 0,000000000000000000 | $ 1,039 |
| 2026-08-25 | $ 291.085 | $ 0,000000000000000000 | $ 1,035 |
| 2026-08-24 | $ 293.364 | $ 0,000000000000000000 | $ 1,038 |
| 2026-08-23 | $ 293.323 | $ 0,000000000000000000 | $ 1,039 |
| 2026-08-22 | $ 292.416 | $ 0,000000000000000000 | $ 1,039 |
| 2026-08-21 | $ 300.489 | $ 0,000000000000000000 | $ 1,035 |
| 2026-08-20 | $ 300.107 | $ 0,000000000000000000 | $ 1,038 |
| 2026-08-19 | $ 300.696 | $ 0,000000000000000000 | $ 1,037 |
| 2026-08-18 | $ 300.650 | $ 0,000000000000000000 | $ 1,039 |
| 2026-08-17 | $ 299.102 | $ 0,000000000000000000 | $ 1,039 |
| 2026-08-16 | $ 308.645 | $ 0,000000000000000000 | $ 1,033 |
| 2026-08-15 | $ 309.829 | $ 0,000000000000000000 | $ 1,037 |
| 2026-08-14 | $ 309.269 | $ 0,000000000000000000 | $ 1,041 |
| 2026-08-13 | $ 308.935 | $ 0,000000000000000000 | $ 1,039 |
| 2026-08-12 | $ 384.912 | $ 0,000000000000000000 | $ 1,038 |
| 2026-08-11 | $ 415.531 | $ 0,000000000000000000 | $ 1,034 |
| 2026-08-10 | $ 430.572 | $ 0,000000000000000000 | $ 1,035 |
| 2026-08-09 | $ 431.323 | $ 0,000000000000000000 | $ 1,036 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
