Steakhouse USDC Morpho Vault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-15 | $ 68.438.971 | $ 0,000000000000000000 | N/A |
| 2026-09-14 | $ 68.466.371 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-13 | $ 67.810.064 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-12 | $ 67.788.057 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-11 | $ 67.557.648 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-10 | $ 67.687.451 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-09 | $ 67.627.911 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-08 | $ 67.788.904 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-07 | $ 68.033.966 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-06 | $ 68.901.865 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-05 | $ 69.328.187 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-04 | $ 69.356.035 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-03 | $ 69.317.256 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-02 | $ 69.419.025 | $ 0,000000000000000000 | $ 1,14 |
| 2026-09-01 | $ 69.534.339 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-31 | $ 70.181.862 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-30 | $ 69.902.038 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-29 | $ 70.009.658 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-28 | $ 70.181.494 | $ 0,000000000000000000 | $ 1,14 |
| 2026-08-27 | $ 70.424.261 | $ 0,000000000000000000 | $ 1,14 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
