Steakhouse USDT V2 Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-28 | $ 59.256.891 | $ 0,000000000000000000 | N/A |
| 2026-08-27 | $ 58.308.517 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-26 | $ 58.348.045 | $ 0,000000000000000000 | $ 1,024 |
| 2026-08-25 | $ 57.726.415 | $ 0,000000000000000000 | $ 1,023 |
| 2026-08-24 | $ 57.294.377 | $ 0,000000000000000000 | $ 1,023 |
| 2026-08-23 | $ 57.496.433 | $ 0,000000000000000000 | $ 1,025 |
| 2026-08-22 | $ 57.247.250 | $ 0,000000000000000000 | $ 1,023 |
| 2026-08-21 | $ 57.188.743 | $ 0,000000000000000000 | $ 1,023 |
| 2026-08-20 | $ 59.835.489 | $ 0,000000000000000000 | $ 1,022 |
| 2026-08-19 | $ 60.500.941 | $ 0,000000000000000000 | $ 1,022 |
| 2026-08-18 | $ 60.817.592 | $ 0,000000000000000000 | $ 1,022 |
| 2026-08-17 | $ 61.114.829 | $ 0,000000000000000000 | $ 1,022 |
| 2026-08-16 | $ 62.937.087 | $ 0,000000000000000000 | $ 1,021 |
| 2026-08-15 | $ 73.784.047 | $ 0,000000000000000000 | $ 1,021 |
| 2026-08-14 | $ 73.739.988 | $ 0,000000000000000000 | $ 1,021 |
| 2026-08-13 | $ 73.471.018 | $ 0,000000000000000000 | $ 1,021 |
| 2026-08-12 | $ 73.839.969 | $ 0,000000000000000000 | $ 1,022 |
| 2026-08-11 | $ 73.971.838 | $ 0,000000000000000000 | $ 1,021 |
| 2026-08-10 | $ 73.435.591 | $ 0,000000000000000000 | $ 1,021 |
| 2026-08-09 | $ 73.351.501 | $ 0,000000000000000000 | $ 1,022 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
