Stellar Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 6.172.694.437 | $ 561.231.187 | N/A |
| 2026-06-10 | $ 6.487.591.039 | $ 307.030.298 | $ 0,182897 |
| 2026-06-09 | $ 6.817.849.944 | $ 325.788.510 | $ 0,192239 |
| 2026-06-08 | $ 6.952.366.670 | $ 747.505.324 | $ 0,202136 |
| 2026-06-07 | $ 7.167.725.163 | $ 758.059.137 | $ 0,206120 |
| 2026-06-06 | $ 6.832.158.361 | $ 1.088.559.161 | $ 0,212476 |
| 2026-06-05 | $ 6.803.157.665 | $ 701.143.432 | $ 0,203001 |
| 2026-06-04 | $ 7.062.641.379 | $ 712.586.921 | $ 0,201818 |
| 2026-06-03 | $ 7.449.393.979 | $ 810.320.800 | $ 0,209466 |
| 2026-06-02 | $ 8.215.645.003 | $ 1.229.656.172 | $ 0,221087 |
| 2026-06-01 | $ 8.720.270.837 | $ 1.235.989.072 | $ 0,242792 |
| 2026-05-31 | $ 7.670.938.111 | $ 1.832.712.770 | $ 0,259473 |
| 2026-05-30 | $ 8.820.900.837 | $ 2.163.720.758 | $ 0,228237 |
| 2026-05-29 | $ 6.787.360.777 | $ 1.821.359.413 | $ 0,262230 |
| 2026-05-28 | $ 5.477.478.076 | $ 520.516.698 | $ 0,202010 |
| 2026-05-27 | $ 4.947.798.363 | $ 87.504.403 | $ 0,163335 |
| 2026-05-26 | $ 5.024.860.866 | $ 95.068.929 | $ 0,147463 |
| 2026-05-25 | $ 4.944.515.061 | $ 75.514.739 | $ 0,149742 |
| 2026-05-24 | $ 4.955.912.475 | $ 93.343.558 | $ 0,147543 |
| 2026-05-23 | $ 4.809.495.771 | $ 102.207.151 | $ 0,147947 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
