Stellar Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-29	$ 5.955.487.719	$ 126.648.574	N/A
2026-07-28	$ 5.881.618.183	$ 162.014.734	$ 0,174010
2026-07-27	$ 6.230.575.454	$ 99.065.705	$ 0,171938
2026-07-26	$ 6.088.267.486	$ 71.666.150	$ 0,182204
2026-07-25	$ 6.077.782.283	$ 135.278.203	$ 0,178042
2026-07-24	$ 6.221.696.787	$ 133.258.798	$ 0,177735
2026-07-23	$ 6.404.659.425	$ 151.368.019	$ 0,182055
2026-07-22	$ 6.561.153.809	$ 168.178.561	$ 0,187413
2026-07-21	$ 6.436.197.676	$ 146.488.264	$ 0,192016
2026-07-20	$ 6.421.827.463	$ 109.025.344	$ 0,188374
2026-07-19	$ 6.411.218.990	$ 89.762.916	$ 0,188008
2026-07-18	$ 6.335.754.774	$ 138.746.255	$ 0,187698
2026-07-17	$ 6.323.759.748	$ 205.554.880	$ 0,185488
2026-07-16	$ 6.438.835.499	$ 208.067.363	$ 0,184971
2026-07-15	$ 6.302.474.165	$ 152.832.982	$ 0,188342
2026-07-14	$ 6.172.855.003	$ 157.072.918	$ 0,184406
2026-07-13	$ 6.363.749.230	$ 106.013.978	$ 0,180618
2026-07-12	$ 6.362.147.528	$ 105.591.868	$ 0,186373
2026-07-11	$ 6.504.714.345	$ 201.649.539	$ 0,186326
2026-07-10	$ 6.358.950.165	$ 831.413.158	$ 0,190502