Stellar Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-14	$ 6.173.690.767	$ 86.743.303	N/A
2026-09-13	$ 6.268.481.820	$ 83.791.799	$ 0,177233
2026-09-12	$ 6.209.406.849	$ 170.520.642	$ 0,179954
2026-09-11	$ 6.080.988.201	$ 153.314.492	$ 0,178261
2026-09-10	$ 6.305.309.981	$ 171.915.707	$ 0,174683
2026-09-09	$ 6.534.836.413	$ 195.457.196	$ 0,181150
2026-09-08	$ 6.735.801.774	$ 259.745.554	$ 0,187764
2026-09-07	$ 6.522.537.096	$ 130.640.049	$ 0,193546
2026-09-06	$ 6.402.091.394	$ 116.817.634	$ 0,187418
2026-09-05	$ 6.247.269.374	$ 140.164.197	$ 0,183957
2026-09-04	$ 6.406.961.243	$ 176.952.509	$ 0,179509
2026-09-03	$ 6.090.039.723	$ 98.887.046	$ 0,184539
2026-09-02	$ 6.097.216.302	$ 112.881.237	$ 0,175482
2026-09-01	$ 6.148.534.697	$ 125.671.798	$ 0,175717
2026-08-31	$ 6.057.719.510	$ 114.355.246	$ 0,177240
2026-08-30	$ 6.231.473.706	$ 65.386.240	$ 0,174647
2026-08-29	$ 6.222.488.695	$ 147.677.693	$ 0,179657
2026-08-28	$ 6.501.981.110	$ 150.014.720	$ 0,179508
2026-08-27	$ 6.417.410.414	$ 164.960.267	$ 0,187468
2026-08-26	$ 6.314.606.572	$ 240.852.691	$ 0,185434