Stkd SCRT Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 139.263 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 141.086 | $ 0,139429 |
| 2026-06-15 | $ 0,000000000000000000 | $ 139.985 | $ 0,141233 |
| 2026-06-14 | $ 0,000000000000000000 | $ 137.223 | $ 0,140123 |
| 2026-06-13 | $ 0,000000000000000000 | $ 116.533 | $ 0,137364 |
| 2026-06-12 | $ 0,000000000000000000 | $ 137.683 | $ 0,137271 |
| 2026-06-11 | $ 0,000000000000000000 | $ 132.593 | $ 0,137754 |
| 2026-06-10 | $ 0,000000000000000000 | $ 134.140 | $ 0,132671 |
| 2026-06-09 | $ 0,000000000000000000 | $ 140.486 | $ 0,133952 |
| 2026-06-08 | $ 0,000000000000000000 | $ 142.053 | $ 0,140381 |
| 2026-06-07 | $ 0,000000000000000000 | $ 135.796 | $ 0,141501 |
| 2026-06-06 | $ 0,000000000000000000 | $ 139.187 | $ 0,135243 |
| 2026-06-05 | $ 0,000000000000000000 | $ 154.861 | $ 0,140537 |
| 2026-06-04 | $ 0,000000000000000000 | $ 171.356 | $ 0,155431 |
| 2026-06-03 | $ 0,000000000000000000 | $ 169.243 | $ 0,173043 |
| 2026-06-02 | $ 0,000000000000000000 | $ 180.130 | $ 0,170892 |
| 2026-06-01 | $ 0,000000000000000000 | $ 171.380 | $ 0,181966 |
| 2026-05-31 | $ 0,000000000000000000 | $ 172.598 | $ 0,177124 |
| 2026-05-30 | $ 0,000000000000000000 | $ 175.502 | $ 0,178291 |
| 2026-05-29 | $ 0,000000000000000000 | $ 173.590 | $ 0,182230 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
