StreamCoin Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 100.295 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 100.254 | $ 0,00033943 |
| 2026-06-11 | $ 0,000000000000000000 | $ 105.591 | $ 0,00034860 |
| 2026-06-10 | $ 0,000000000000000000 | $ 102.197 | $ 0,00034080 |
| 2026-06-09 | $ 0,000000000000000000 | $ 100.663 | $ 0,00037443 |
| 2026-06-08 | $ 0,000000000000000000 | $ 102.626 | $ 0,00037278 |
| 2026-06-07 | $ 0,000000000000000000 | $ 103.921 | $ 0,00037930 |
| 2026-06-06 | $ 0,000000000000000000 | $ 83.857 | $ 0,00037248 |
| 2026-06-05 | $ 0,000000000000000000 | $ 449.454 | $ 0,00039436 |
| 2026-06-04 | $ 0,000000000000000000 | $ 123.856 | $ 0,00038929 |
| 2026-06-03 | $ 0,000000000000000000 | $ 102.833 | $ 0,00038982 |
| 2026-06-02 | $ 0,000000000000000000 | $ 105.245 | $ 0,00037614 |
| 2026-06-01 | $ 0,000000000000000000 | $ 100.460 | $ 0,00038994 |
| 2026-05-31 | $ 0,000000000000000000 | $ 100.899 | $ 0,00039280 |
| 2026-05-30 | $ 0,000000000000000000 | $ 101.191 | $ 0,00042061 |
| 2026-05-29 | $ 0,000000000000000000 | $ 104.872 | $ 0,00040015 |
| 2026-05-28 | $ 0,000000000000000000 | $ 100.625 | $ 0,00041690 |
| 2026-05-27 | $ 0,000000000000000000 | $ 101.104 | $ 0,00042047 |
| 2026-05-26 | $ 0,000000000000000000 | $ 100.992 | $ 0,00043745 |
| 2026-05-25 | $ 0,000000000000000000 | $ 101.792 | $ 0,00044531 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
