SundaeSwap Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 674,51 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 709,08 | $ 0,00058223 |
| 2026-07-15 | $ 0,000000000000000000 | $ 17,65 | $ 0,00058651 |
| 2026-07-14 | $ 0,000000000000000000 | $ 17,96 | $ 0,00059662 |
| 2026-07-12 | $ 0,000000000000000000 | $ 19,96 | $ 0,00058244 |
| 2026-07-11 | $ 0,000000000000000000 | $ 992,82 | $ 0,00061594 |
| 2026-07-10 | $ 0,000000000000000000 | $ 897,37 | $ 0,00059609 |
| 2026-07-09 | $ 0,000000000000000000 | $ 39,15 | $ 0,00059654 |
| 2026-07-07 | $ 0,000000000000000000 | $ 56,41 | $ 0,00063159 |
| 2026-07-06 | $ 0,000000000000000000 | $ 58,98 | $ 0,00066034 |
| 2026-07-05 | $ 0,000000000000000000 | $ 89,15 | $ 0,00068034 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3.769,07 | $ 0,00068814 |
| 2026-07-03 | $ 0,000000000000000000 | $ 10,89 | $ 0,00061097 |
| 2026-07-02 | $ 0,000000000000000000 | $ 178,32 | $ 0,00055951 |
| 2026-07-01 | $ 0,000000000000000000 | $ 829,76 | $ 0,00053465 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.125,78 | $ 0,00050647 |
| 2026-06-29 | $ 0,000000000000000000 | $ 17,45 | $ 0,00050931 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.008,68 | $ 0,00050285 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,013 | $ 0,00051474 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4,29 | $ 0,00052574 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
