Swinca Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-04-05 | $ 0,000000000000000000 | $ 0,054180 | N/A |
| 2026-04-04 | $ 0,000000000000000000 | $ 0,04214486 | $ 0,00000350 |
| 2026-04-03 | $ 0,000000000000000000 | $ 0,04214486 | $ 0,000000699915 |
| 2026-04-02 | $ 0,000000000000000000 | $ 0,03317571 | $ 0,000000699915 |
| 2026-04-01 | $ 0,000000000000000000 | $ 0,097380 | $ 0,00000350 |
| 2026-03-31 | $ 0,000000000000000000 | $ 2,50 | $ 0,00000243 |
| 2026-03-30 | $ 0,000000000000000000 | $ 2,50 | $ 0,000000699393 |
| 2026-03-23 | $ 0,000000000000000000 | $ 0,03317906 | $ 0,000000699393 |
| 2026-03-22 | $ 0,000000000000000000 | $ 0,03325103 | $ 0,00000135 |
| 2026-03-21 | $ 0,000000000000000000 | $ 0,03318377 | $ 0,00000135 |
| 2026-03-20 | $ 0,000000000000000000 | $ 0,957068 | $ 0,00000135 |
| 2026-03-19 | $ 0,000000000000000000 | $ 0,957059 | $ 0,00000135 |
| 2026-03-13 | $ 0,000000000000000000 | $ 0,03319103 | $ 0,00000135 |
| 2026-03-12 | $ 0,000000000000000000 | $ 0,03319134 | $ 0,00000400 |
| 2026-03-11 | $ 0,000000000000000000 | $ 0,764455 | $ 0,00000400 |
| 2026-03-10 | $ 0,000000000000000000 | $ 0,03317968 | $ 0,00000400 |
| 2026-03-09 | $ 0,000000000000000000 | $ 0,00451753 | $ 0,00000239 |
| 2026-03-08 | $ 0,000000000000000000 | $ 0,00451753 | $ 0,00000318 |
Quer dados em outra moeda? Use nossa API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai