Symbol Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 67.763 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 67.820 | $ 0,00289446 |
| 2026-07-08 | $ 0,000000000000000000 | $ 62.982 | $ 0,00284096 |
| 2026-07-07 | $ 0,000000000000000000 | $ 80.774 | $ 0,00295679 |
| 2026-07-06 | $ 0,000000000000000000 | $ 75.381 | $ 0,00298394 |
| 2026-07-05 | $ 0,000000000000000000 | $ 75.120 | $ 0,00297196 |
| 2026-07-04 | $ 0,000000000000000000 | $ 109.615 | $ 0,00290771 |
| 2026-07-03 | $ 0,000000000000000000 | $ 90.255 | $ 0,00302024 |
| 2026-07-02 | $ 0,000000000000000000 | $ 68.375 | $ 0,00288238 |
| 2026-07-01 | $ 0,000000000000000000 | $ 81.140 | $ 0,00284813 |
| 2026-06-30 | $ 0,000000000000000000 | $ 102.746 | $ 0,00282130 |
| 2026-06-29 | $ 0,000000000000000000 | $ 108.901 | $ 0,00293391 |
| 2026-06-28 | $ 0,000000000000000000 | $ 82.218 | $ 0,00284078 |
| 2026-06-27 | $ 0,000000000000000000 | $ 63.678 | $ 0,00288970 |
| 2026-06-26 | $ 0,000000000000000000 | $ 94.027 | $ 0,00290617 |
| 2026-06-25 | $ 0,000000000000000000 | $ 87.460 | $ 0,00300449 |
| 2026-06-24 | $ 0,000000000000000000 | $ 77.859 | $ 0,00294846 |
| 2026-06-23 | $ 0,000000000000000000 | $ 69.745 | $ 0,00295955 |
| 2026-06-22 | $ 0,000000000000000000 | $ 82.093 | $ 0,00309625 |
| 2026-06-21 | $ 0,000000000000000000 | $ 77.340 | $ 0,00317033 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
