THE•RUNIX•TOKEN Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 7,23 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 7,23 | $ 0,00004238 |
| 2026-06-02 | $ 0,000000000000000000 | $ 660,18 | $ 0,00004238 |
| 2026-06-01 | $ 0,000000000000000000 | $ 660,18 | $ 0,00004729 |
| 2026-05-30 | $ 0,000000000000000000 | $ 3,35 | $ 0,00004729 |
| 2026-05-29 | $ 0,000000000000000000 | $ 471,79 | $ 0,00004856 |
| 2026-05-28 | $ 0,000000000000000000 | $ 4,23 | $ 0,00004873 |
| 2026-05-27 | $ 0,000000000000000000 | $ 4,23 | $ 0,00005014 |
| 2026-05-25 | $ 0,000000000000000000 | $ 411,45 | $ 0,00005014 |
| 2026-05-24 | $ 0,000000000000000000 | $ 409,28 | $ 0,00005174 |
| 2026-05-23 | $ 0,000000000000000000 | $ 1,010 | $ 0,00005165 |
| 2026-05-22 | $ 0,000000000000000000 | $ 118,39 | $ 0,00005070 |
| 2026-05-21 | $ 0,000000000000000000 | $ 118,39 | $ 0,00005244 |
| 2026-05-18 | $ 0,000000000000000000 | $ 529,09 | $ 0,00005244 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
