Tiger Scrub Money Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 1.061,28 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 364,18 | $ 8,46 |
| 2026-09-08 | $ 0,000000000000000000 | $ 960,91 | $ 8,45 |
| 2026-09-07 | $ 0,000000000000000000 | $ 283,04 | $ 8,45 |
| 2026-09-06 | $ 0,000000000000000000 | $ 283,04 | $ 8,44 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1.138,48 | $ 8,31 |
| 2026-09-04 | $ 0,000000000000000000 | $ 1.138,34 | $ 8,29 |
| 2026-09-01 | $ 0,000000000000000000 | $ 473,09 | $ 8,29 |
| 2026-08-31 | $ 0,000000000000000000 | $ 586,34 | $ 8,33 |
| 2026-08-30 | $ 0,000000000000000000 | $ 743,63 | $ 8,03 |
| 2026-08-29 | $ 0,000000000000000000 | $ 458,48 | $ 8,06 |
| 2026-08-28 | $ 0,000000000000000000 | $ 490,56 | $ 8,06 |
| 2026-08-27 | $ 0,000000000000000000 | $ 586,41 | $ 8,11 |
| 2026-08-26 | $ 0,000000000000000000 | $ 596,15 | $ 8,27 |
| 2026-08-25 | $ 0,000000000000000000 | $ 1.055,60 | $ 8,26 |
| 2026-08-24 | $ 0,000000000000000000 | $ 528,20 | $ 8,25 |
| 2026-08-23 | $ 0,000000000000000000 | $ 577,10 | $ 8,18 |
| 2026-08-22 | $ 0,000000000000000000 | $ 615,35 | $ 8,17 |
| 2026-08-21 | $ 0,000000000000000000 | $ 650,61 | $ 8,33 |
| 2026-08-20 | $ 0,000000000000000000 | $ 947,37 | $ 8,27 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
