Toad Killer Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-14 | $ 366.122 | $ 30.174 | N/A |
| 2026-06-13 | $ 391.726 | $ 24.265 | $ 0,000000000870290 |
| 2026-06-12 | $ 402.025 | $ 28.555 | $ 0,000000000931150 |
| 2026-06-11 | $ 391.093 | $ 28.115 | $ 0,000000000955621 |
| 2026-06-10 | $ 394.706 | $ 29.302 | $ 0,000000000929647 |
| 2026-06-09 | $ 402.979 | $ 30.093 | $ 0,000000000938234 |
| 2026-06-08 | $ 379.992 | $ 198,99 | $ 0,000000000957899 |
| 2026-06-07 | $ 352.193 | $ 141,93 | $ 0,000000000901893 |
| 2026-06-06 | $ 354.177 | $ 833,81 | $ 0,000000000837178 |
| 2026-06-05 | $ 403.184 | $ 15,02 | $ 0,000000000843165 |
| 2026-06-04 | $ 413.999 | $ 47,09 | $ 0,000000000958307 |
| 2026-06-03 | $ 420.576 | $ 821,26 | $ 0,000000000982980 |
| 2026-06-02 | $ 453.442 | $ 262,48 | $ 0,000000000998867 |
| 2026-06-01 | $ 431.762 | $ 31.205 | $ 0,000000001078 |
| 2026-05-31 | $ 434.090 | $ 32.488 | $ 0,000000001026 |
| 2026-05-30 | $ 459.612 | $ 9,37 | $ 0,000000001032 |
| 2026-05-29 | $ 458.318 | $ 236,09 | $ 0,000000001093 |
| 2026-05-28 | $ 461.065 | $ 11,73 | $ 0,000000001089 |
| 2026-05-27 | $ 499.520 | $ 37.978 | $ 0,000000001094 |
| 2026-05-26 | $ 505.309 | $ 42.265 | $ 0,000000001187 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
