Token Teknoloji A.Ş. USD Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-19 | $ 0,000000000000000000 | $ 430,43 | N/A |
| 2026-06-18 | $ 0,000000000000000000 | $ 531,78 | $ 0,999025 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.608,77 | $ 0,997776 |
| 2026-06-16 | $ 0,000000000000000000 | $ 416,16 | $ 0,999795 |
| 2026-06-15 | $ 0,000000000000000000 | $ 451,65 | $ 0,998852 |
| 2026-06-14 | $ 0,000000000000000000 | $ 283,86 | $ 1,000 |
| 2026-06-13 | $ 0,000000000000000000 | $ 12.935,92 | $ 1,000 |
| 2026-06-12 | $ 0,000000000000000000 | $ 404,82 | $ 1,001 |
| 2026-06-11 | $ 0,000000000000000000 | $ 401,22 | $ 0,997201 |
| 2026-06-10 | $ 0,000000000000000000 | $ 405,69 | $ 1,001 |
| 2026-06-09 | $ 0,000000000000000000 | $ 447,02 | $ 1,000 |
| 2026-06-08 | $ 0,000000000000000000 | $ 424,46 | $ 1,001 |
| 2026-06-07 | $ 0,000000000000000000 | $ 316,40 | $ 1,002 |
| 2026-06-06 | $ 0,000000000000000000 | $ 380,65 | $ 1,004 |
| 2026-06-05 | $ 0,000000000000000000 | $ 255,76 | $ 1,003 |
| 2026-06-04 | $ 0,000000000000000000 | $ 331,98 | $ 0,999287 |
| 2026-06-03 | $ 0,000000000000000000 | $ 327,37 | $ 1,001 |
| 2026-06-02 | $ 0,000000000000000000 | $ 445,60 | $ 0,999983 |
| 2026-06-01 | $ 0,000000000000000000 | $ 438,44 | $ 0,999971 |
| 2026-05-31 | $ 0,000000000000000000 | $ 402,58 | $ 1,002 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
