TomoChain ERC-20 Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-14 | $ 0,000000000000000000 | $ 691.960 | N/A |
| 2026-06-13 | $ 0,000000000000000000 | $ 683.073 | $ 0,03352617 |
| 2026-06-12 | $ 0,000000000000000000 | $ 710.468 | $ 0,03458974 |
| 2026-06-11 | $ 0,000000000000000000 | $ 655.554 | $ 0,03516110 |
| 2026-06-10 | $ 0,000000000000000000 | $ 644.966 | $ 0,03316584 |
| 2026-06-09 | $ 0,000000000000000000 | $ 664.893 | $ 0,03667664 |
| 2026-06-08 | $ 0,000000000000000000 | $ 611.243 | $ 0,04078669 |
| 2026-06-07 | $ 0,000000000000000000 | $ 714.253 | $ 0,04088276 |
| 2026-06-06 | $ 0,000000000000000000 | $ 682.073 | $ 0,04687960 |
| 2026-06-05 | $ 0,000000000000000000 | $ 654.481 | $ 0,04608591 |
| 2026-06-04 | $ 0,000000000000000000 | $ 2.026.557 | $ 0,04724816 |
| 2026-06-03 | $ 0,000000000000000000 | $ 3.079.521 | $ 0,04723797 |
| 2026-06-02 | $ 0,000000000000000000 | $ 6.185.986 | $ 0,04503976 |
| 2026-06-01 | $ 0,000000000000000000 | $ 2.517.709 | $ 0,058024 |
| 2026-05-31 | $ 0,000000000000000000 | $ 3.133.351 | $ 0,04034057 |
| 2026-05-30 | $ 0,000000000000000000 | $ 2.429.031 | $ 0,04174031 |
| 2026-05-29 | $ 0,000000000000000000 | $ 2.756.035 | $ 0,03954455 |
| 2026-05-28 | $ 0,000000000000000000 | $ 3.657.488 | $ 0,04184153 |
| 2026-05-27 | $ 0,000000000000000000 | $ 3.321.406 | $ 0,056512 |
| 2026-05-26 | $ 0,000000000000000000 | $ 3.558.140 | $ 0,056719 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
