Trade Bionic Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 30,78 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 30,88 | $ 0,00367800 |
| 2026-06-09 | $ 0,000000000000000000 | $ 30,88 | $ 0,00369041 |
| 2026-06-08 | $ 0,000000000000000000 | $ 67,40 | $ 0,00369041 |
| 2026-06-07 | $ 0,000000000000000000 | $ 68,24 | $ 0,00361075 |
| 2026-06-06 | $ 0,000000000000000000 | $ 68,24 | $ 0,00347113 |
| 2026-05-28 | $ 0,000000000000000000 | $ 30,31 | $ 0,00347113 |
| 2026-05-27 | $ 0,000000000000000000 | $ 30,31 | $ 0,00443214 |
| 2026-05-26 | $ 0,000000000000000000 | $ 11,46 | $ 0,00443214 |
| 2026-05-25 | $ 0,000000000000000000 | $ 11,43 | $ 0,00451333 |
| 2026-05-24 | $ 0,000000000000000000 | $ 61,88 | $ 0,00450159 |
| 2026-05-23 | $ 0,000000000000000000 | $ 61,89 | $ 0,00449765 |
| 2026-05-22 | $ 0,000000000000000000 | $ 163,77 | $ 0,00449875 |
| 2026-05-21 | $ 0,000000000000000000 | $ 163,77 | $ 0,00431594 |
| 2026-05-20 | $ 0,000000000000000000 | $ 190,24 | $ 0,00431594 |
| 2026-05-19 | $ 0,000000000000000000 | $ 190,10 | $ 0,00427442 |
| 2026-05-15 | $ 0,000000000000000000 | $ 32,97 | $ 0,00427141 |
| 2026-05-14 | $ 0,000000000000000000 | $ 32,97 | $ 0,00445547 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
