Tradeleaf Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 107.882 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 107.918 | $ 0,00958125 |
| 2026-06-11 | $ 0,000000000000000000 | $ 99.351 | $ 0,00953972 |
| 2026-06-10 | $ 0,000000000000000000 | $ 100.770 | $ 0,00956115 |
| 2026-06-09 | $ 0,000000000000000000 | $ 124.068 | $ 0,00952881 |
| 2026-06-08 | $ 0,000000000000000000 | $ 134.296 | $ 0,00955873 |
| 2026-06-07 | $ 0,000000000000000000 | $ 127.270 | $ 0,00959296 |
| 2026-06-06 | $ 0,000000000000000000 | $ 121.088 | $ 0,00990264 |
| 2026-06-05 | $ 0,000000000000000000 | $ 120.539 | $ 0,00993798 |
| 2026-06-04 | $ 0,000000000000000000 | $ 85.933 | $ 0,00995618 |
| 2026-06-03 | $ 0,000000000000000000 | $ 39.761 | $ 0,00988552 |
| 2026-06-02 | $ 0,000000000000000000 | $ 50.230 | $ 0,00987370 |
| 2026-06-01 | $ 0,000000000000000000 | $ 72.056 | $ 0,00986961 |
| 2026-05-31 | $ 0,000000000000000000 | $ 78.402 | $ 0,00986623 |
| 2026-05-30 | $ 0,000000000000000000 | $ 62.810 | $ 0,00986989 |
| 2026-05-29 | $ 0,000000000000000000 | $ 58.279 | $ 0,00987419 |
| 2026-05-28 | $ 0,000000000000000000 | $ 61.388 | $ 0,00987211 |
| 2026-05-27 | $ 0,000000000000000000 | $ 62.137 | $ 0,00986361 |
| 2026-05-26 | $ 0,000000000000000000 | $ 71.244 | $ 0,00986973 |
| 2026-05-25 | $ 0,000000000000000000 | $ 69.148 | $ 0,00987502 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
