TRDGtoken Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-09 | $ 111.977 | $ 4,80 | $ 0,000000000003533 |
| 2026-07-08 | $ 111.936 | $ 4,80 | $ 0,000000000003531 |
| 2026-07-07 | $ 113.460 | $ 8,11 | $ 0,000000000003579 |
| 2026-07-06 | $ 115.053 | $ 1,069 | $ 0,000000000003630 |
| 2026-07-05 | $ 115.603 | $ 1,074 | $ 0,000000000003647 |
| 2026-07-04 | $ 113.277 | $ 1,11 | $ 0,000000000003574 |
| 2026-06-30 | $ 107.289 | $ 3,32 | $ 0,000000000003385 |
| 2026-06-29 | $ 109.528 | $ 3,38 | $ 0,000000000003455 |
| 2026-06-28 | $ 108.528 | $ 39,41 | $ 0,000000000003424 |
| 2026-06-27 | $ 111.863 | $ 32,21 | $ 0,000000000003529 |
| 2026-06-26 | $ 112.143 | $ 32,29 | $ 0,000000000003538 |
| 2026-06-25 | $ 110.687 | $ 32,09 | $ 0,000000000003492 |
| 2026-06-24 | $ 111.805 | $ 6,27 | $ 0,000000000003527 |
| 2026-06-23 | $ 114.297 | $ 14,93 | $ 0,000000000003605 |
| 2026-06-22 | $ 116.886 | $ 31,40 | $ 0,000000000003687 |
| 2026-06-21 | $ 116.578 | $ 13,77 | $ 0,000000000003677 |
| 2026-06-20 | $ 116.822 | $ 1,15 | $ 0,000000000003685 |
| 2026-06-19 | $ 115.306 | $ 1,15 | $ 0,000000000003637 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
