Truth Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-27 | $ 0,000000000000000000 | $ 153.671 | N/A |
| 2026-08-26 | $ 0,000000000000000000 | $ 115.439 | $ 0,00033284 |
| 2026-08-25 | $ 0,000000000000000000 | $ 159.241 | $ 0,00035486 |
| 2026-08-24 | $ 0,000000000000000000 | $ 127.951 | $ 0,00033959 |
| 2026-08-23 | $ 0,000000000000000000 | $ 146.288 | $ 0,00031886 |
| 2026-08-22 | $ 0,000000000000000000 | $ 171.671 | $ 0,00032555 |
| 2026-08-21 | $ 0,000000000000000000 | $ 147.087 | $ 0,00032182 |
| 2026-08-20 | $ 0,000000000000000000 | $ 122.982 | $ 0,00028165 |
| 2026-08-19 | $ 0,000000000000000000 | $ 137.923 | $ 0,00028374 |
| 2026-08-18 | $ 0,000000000000000000 | $ 123.649 | $ 0,00027888 |
| 2026-08-17 | $ 0,000000000000000000 | $ 170.792 | $ 0,00028430 |
| 2026-08-16 | $ 0,000000000000000000 | $ 142.625 | $ 0,00033855 |
| 2026-08-15 | $ 0,000000000000000000 | $ 142.688 | $ 0,00030620 |
| 2026-08-14 | $ 0,000000000000000000 | $ 134.918 | $ 0,00028299 |
| 2026-08-13 | $ 0,000000000000000000 | $ 112.065 | $ 0,00028275 |
| 2026-08-12 | $ 0,000000000000000000 | $ 101.626 | $ 0,00027631 |
| 2026-08-11 | $ 0,000000000000000000 | $ 82.900 | $ 0,00025058 |
| 2026-08-10 | $ 0,000000000000000000 | $ 88.923 | $ 0,00023538 |
| 2026-08-09 | $ 0,000000000000000000 | $ 107.686 | $ 0,00021970 |
| 2026-08-08 | $ 0,000000000000000000 | $ 109.383 | $ 0,00021966 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
