UBIX Network Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 86.497 | $ 46.574 | N/A |
| 2026-07-03 | $ 89.993 | $ 42.218 | $ 0,000000225561 |
| 2026-07-02 | $ 93.305 | $ 24.233 | $ 0,000000233862 |
| 2026-07-01 | $ 84.578 | $ 21.258 | $ 0,000000211989 |
| 2026-06-30 | $ 90.847 | $ 27.833 | $ 0,000000227702 |
| 2026-06-29 | $ 93.401 | $ 32.181 | $ 0,000000234102 |
| 2026-06-28 | $ 102.596 | $ 47.838 | $ 0,000000245900 |
| 2026-06-27 | $ 84.090 | $ 34.176 | $ 0,000000201544 |
| 2026-06-26 | $ 96.961 | $ 45.092 | $ 0,000000232394 |
| 2026-06-25 | $ 111.763 | $ 42.704 | $ 0,000000280127 |
| 2026-06-24 | $ 97.461 | $ 27.787 | $ 0,000000244279 |
| 2026-06-23 | $ 99.408 | $ 40.419 | $ 0,000000249159 |
| 2026-06-22 | $ 94.738 | $ 41.211 | $ 0,000000237454 |
| 2026-06-21 | $ 95.674 | $ 32.974 | $ 0,000000239800 |
| 2026-06-20 | $ 102.034 | $ 37.621 | $ 0,000000255742 |
| 2026-06-19 | $ 104.539 | $ 27.572 | $ 0,000000262019 |
| 2026-06-18 | $ 109.982 | $ 44.715 | $ 0,000000275663 |
| 2026-06-17 | $ 114.394 | $ 35.286 | $ 0,000000286722 |
| 2026-06-16 | $ 103.390 | $ 26.472 | $ 0,000000259141 |
| 2026-06-15 | $ 104.857 | $ 28.577 | $ 0,000000262817 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
