Unagii ETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.120,33 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.113,39 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.071,28 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.078,57 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.077,52 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.084,08 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.073,89 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.078,22 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.068,19 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.110,46 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.118,39 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.114,23 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.102,91 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.110,15 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.068,74 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.052,48 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.080,78 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.037,44 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.054,91 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
