UnitedCoin Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 109.288 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 108.368 | $ 0,03670172 |
| 2026-07-05 | $ 0,000000000000000000 | $ 112.198 | $ 0,02777533 |
| 2026-07-04 | $ 0,000000000000000000 | $ 109.385 | $ 0,02731309 |
| 2026-07-03 | $ 0,000000000000000000 | $ 109.937 | $ 0,02783230 |
| 2026-07-02 | $ 0,000000000000000000 | $ 110.348 | $ 0,02788072 |
| 2026-07-01 | $ 0,000000000000000000 | $ 81.256 | $ 0,02772032 |
| 2026-06-30 | $ 0,000000000000000000 | $ 85.817 | $ 0,02797933 |
| 2026-06-29 | $ 0,000000000000000000 | $ 111.283 | $ 0,02825239 |
| 2026-06-28 | $ 0,000000000000000000 | $ 111.856 | $ 0,02828098 |
| 2026-06-27 | $ 0,000000000000000000 | $ 108.833 | $ 0,02813487 |
| 2026-06-26 | $ 0,000000000000000000 | $ 110.400 | $ 0,02826999 |
| 2026-06-25 | $ 0,000000000000000000 | $ 102.867 | $ 0,02885394 |
| 2026-06-24 | $ 0,000000000000000000 | $ 109.193 | $ 0,02853088 |
| 2026-06-23 | $ 0,000000000000000000 | $ 83.185 | $ 0,02886286 |
| 2026-06-22 | $ 0,000000000000000000 | $ 109.795 | $ 0,02995824 |
| 2026-06-21 | $ 0,000000000000000000 | $ 103.963 | $ 0,02999047 |
| 2026-06-20 | $ 0,000000000000000000 | $ 110.616 | $ 0,03061425 |
| 2026-06-19 | $ 0,000000000000000000 | $ 106.669 | $ 0,03083143 |
| 2026-06-18 | $ 0,000000000000000000 | $ 109.866 | $ 0,03108076 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
