Universal Basic Income Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 67,83 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 68,48 | $ 0,00008331 |
| 2026-06-11 | $ 0,000000000000000000 | $ 99,10 | $ 0,00008410 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,32 | $ 0,00008602 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1,32 | $ 0,00009169 |
| 2026-06-08 | $ 0,000000000000000000 | $ 35,52 | $ 0,00009189 |
| 2026-06-07 | $ 0,000000000000000000 | $ 9,93 | $ 0,00009140 |
| 2026-06-06 | $ 0,000000000000000000 | $ 52,64 | $ 0,00008694 |
| 2026-06-05 | $ 0,000000000000000000 | $ 86,85 | $ 0,00008804 |
| 2026-06-04 | $ 0,000000000000000000 | $ 258,44 | $ 0,00009495 |
| 2026-06-03 | $ 0,000000000000000000 | $ 400,22 | $ 0,00009950 |
| 2026-06-02 | $ 0,000000000000000000 | $ 127,73 | $ 0,00009038 |
| 2026-06-01 | $ 0,000000000000000000 | $ 17,31 | $ 0,00008713 |
| 2026-05-31 | $ 0,000000000000000000 | $ 17,21 | $ 0,00008427 |
| 2026-05-30 | $ 0,000000000000000000 | $ 167,91 | $ 0,00008383 |
| 2026-05-29 | $ 0,000000000000000000 | $ 52,37 | $ 0,00008456 |
| 2026-05-28 | $ 0,000000000000000000 | $ 17.508,11 | $ 0,00009365 |
| 2026-05-27 | $ 0,000000000000000000 | $ 137,69 | $ 0,00009521 |
| 2026-05-26 | $ 0,000000000000000000 | $ 20,24 | $ 0,00009208 |
| 2026-05-25 | $ 0,000000000000000000 | $ 309,43 | $ 0,00009637 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
