Upsmarty Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 12.269,62 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 12.216,97 | $ 0,075459 |
| 2026-06-11 | $ 0,000000000000000000 | $ 15.148,74 | $ 0,078971 |
| 2026-06-10 | $ 0,000000000000000000 | $ 17.991,29 | $ 0,081898 |
| 2026-06-09 | $ 0,000000000000000000 | $ 13.175,79 | $ 0,083292 |
| 2026-06-08 | $ 0,000000000000000000 | $ 8.253,50 | $ 0,084520 |
| 2026-06-07 | $ 0,000000000000000000 | $ 9.378,05 | $ 0,087064 |
| 2026-06-06 | $ 0,000000000000000000 | $ 12.042,10 | $ 0,087503 |
| 2026-06-05 | $ 0,000000000000000000 | $ 12.036,05 | $ 0,087511 |
| 2026-06-04 | $ 0,000000000000000000 | $ 10.352,70 | $ 0,088944 |
| 2026-06-03 | $ 0,000000000000000000 | $ 11.677,74 | $ 0,090583 |
| 2026-06-02 | $ 0,000000000000000000 | $ 13.121,82 | $ 0,090833 |
| 2026-06-01 | $ 0,000000000000000000 | $ 10.458,84 | $ 0,092364 |
| 2026-05-31 | $ 0,000000000000000000 | $ 12.068,13 | $ 0,093811 |
| 2026-05-30 | $ 0,000000000000000000 | $ 17.183,31 | $ 0,095205 |
| 2026-05-29 | $ 0,000000000000000000 | $ 12.578,97 | $ 0,094866 |
| 2026-05-28 | $ 0,000000000000000000 | $ 13.785,15 | $ 0,092702 |
| 2026-05-27 | $ 0,000000000000000000 | $ 11.237,88 | $ 0,091561 |
| 2026-05-26 | $ 0,000000000000000000 | $ 16.436,79 | $ 0,093700 |
| 2026-05-25 | $ 0,000000000000000000 | $ 27.535 | $ 0,095428 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
