VanEck Treasury Fund Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-12 | $ 57.997.882 | $ 0,000000000000000000 | N/A |
| 2026-09-11 | $ 57.992.315 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-10 | $ 57.886.816 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-09 | $ 57.881.259 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-08 | $ 57.859.041 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-07 | $ 57.859.041 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-06 | $ 57.859.041 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-05 | $ 57.859.041 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-04 | $ 57.853.487 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-03 | $ 57.847.934 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-02 | $ 57.842.381 | $ 0,000000000000000000 | $ 1,000 |
| 2026-09-01 | $ 57.836.771 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-31 | $ 57.820.234 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-30 | $ 57.820.234 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-29 | $ 57.820.234 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-28 | $ 57.814.684 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-27 | $ 57.809.076 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-26 | $ 57.842.262 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-25 | $ 57.886.531 | $ 0,000000000000000000 | $ 1,000 |
| 2026-08-24 | $ 57.831.029 | $ 0,000000000000000000 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
