VAPE Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 24,52 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 144,99 | $ 0,03903101 |
| 2026-06-30 | $ 0,000000000000000000 | $ 56,95 | $ 0,03980074 |
| 2026-06-29 | $ 0,000000000000000000 | $ 615,56 | $ 0,04039572 |
| 2026-06-28 | $ 0,000000000000000000 | $ 32,50 | $ 0,04770772 |
| 2026-06-27 | $ 0,000000000000000000 | $ 107,96 | $ 0,04777136 |
| 2026-06-26 | $ 0,000000000000000000 | $ 173,65 | $ 0,04767024 |
| 2026-06-25 | $ 0,000000000000000000 | $ 331,90 | $ 0,04721510 |
| 2026-06-24 | $ 0,000000000000000000 | $ 148,78 | $ 0,04642883 |
| 2026-06-23 | $ 0,000000000000000000 | $ 98,56 | $ 0,04631560 |
| 2026-06-22 | $ 0,000000000000000000 | $ 72,35 | $ 0,04588053 |
| 2026-06-21 | $ 0,000000000000000000 | $ 64,52 | $ 0,04551809 |
| 2026-06-20 | $ 0,000000000000000000 | $ 94,02 | $ 0,04550437 |
| 2026-06-19 | $ 0,000000000000000000 | $ 164,05 | $ 0,04472760 |
| 2026-06-18 | $ 0,000000000000000000 | $ 84,83 | $ 0,04545401 |
| 2026-06-17 | $ 0,000000000000000000 | $ 117,44 | $ 0,04620013 |
| 2026-06-16 | $ 0,000000000000000000 | $ 51,57 | $ 0,054840 |
| 2026-06-15 | $ 0,000000000000000000 | $ 34,51 | $ 0,055204 |
| 2026-06-14 | $ 0,000000000000000000 | $ 42,70 | $ 0,055454 |
| 2026-06-13 | $ 0,000000000000000000 | $ 37,33 | $ 0,055639 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
