Voodoo Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 281,23 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 267,84 | $ 0,00142320 |
| 2026-06-11 | $ 0,000000000000000000 | $ 292,70 | $ 0,00144842 |
| 2026-06-10 | $ 0,000000000000000000 | $ 330,89 | $ 0,00139312 |
| 2026-06-09 | $ 0,000000000000000000 | $ 346,50 | $ 0,00144159 |
| 2026-06-08 | $ 0,000000000000000000 | $ 895,57 | $ 0,00151445 |
| 2026-06-07 | $ 0,000000000000000000 | $ 750,21 | $ 0,00154958 |
| 2026-06-06 | $ 0,000000000000000000 | $ 991,07 | $ 0,00148430 |
| 2026-06-05 | $ 0,000000000000000000 | $ 727,17 | $ 0,00147838 |
| 2026-06-04 | $ 0,000000000000000000 | $ 661,47 | $ 0,00163267 |
| 2026-06-03 | $ 0,000000000000000000 | $ 996,05 | $ 0,00173102 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.924,21 | $ 0,00185136 |
| 2026-06-01 | $ 0,000000000000000000 | $ 286,47 | $ 0,00203688 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.250,79 | $ 0,00200927 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1.095,33 | $ 0,00206072 |
| 2026-05-29 | $ 0,000000000000000000 | $ 967,50 | $ 0,00196779 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.484,65 | $ 0,00195841 |
| 2026-05-27 | $ 0,000000000000000000 | $ 604,92 | $ 0,00198449 |
| 2026-05-26 | $ 0,000000000000000000 | $ 473,86 | $ 0,00200532 |
| 2026-05-25 | $ 0,000000000000000000 | $ 739,81 | $ 0,00205280 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
