Web3Frontier Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 4.536,88 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 4.823,99 | $ 9,01 |
| 2026-06-11 | $ 0,000000000000000000 | $ 4.814,95 | $ 8,95 |
| 2026-06-10 | $ 0,000000000000000000 | $ 6.665,47 | $ 8,64 |
| 2026-06-09 | $ 0,000000000000000000 | $ 6.307,37 | $ 8,61 |
| 2026-06-08 | $ 0,000000000000000000 | $ 4.537,96 | $ 8,93 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4.378,72 | $ 8,93 |
| 2026-06-06 | $ 0,000000000000000000 | $ 4.940,97 | $ 8,56 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4.574,64 | $ 8,65 |
| 2026-06-04 | $ 0,000000000000000000 | $ 4.891,41 | $ 8,95 |
| 2026-06-03 | $ 0,000000000000000000 | $ 6.400,11 | $ 9,02 |
| 2026-06-02 | $ 0,000000000000000000 | $ 6.757,61 | $ 9,38 |
| 2026-06-01 | $ 0,000000000000000000 | $ 9.739,15 | $ 9,97 |
| 2026-05-31 | $ 0,000000000000000000 | $ 9.384,65 | $ 10,28 |
| 2026-05-30 | $ 0,000000000000000000 | $ 10.603,40 | $ 10,30 |
| 2026-05-29 | $ 0,000000000000000000 | $ 10.768,99 | $ 10,25 |
| 2026-05-28 | $ 0,000000000000000000 | $ 10.753,70 | $ 10,28 |
| 2026-05-27 | $ 0,000000000000000000 | $ 10.990,27 | $ 10,36 |
| 2026-05-26 | $ 0,000000000000000000 | $ 10.427,55 | $ 10,53 |
| 2026-05-25 | $ 0,000000000000000000 | $ 10.409,85 | $ 10,74 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
