WEUSD Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 23,06 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 18,92 | $ 0,663293 |
| 2026-07-01 | $ 0,000000000000000000 | $ 76,63 | $ 0,663382 |
| 2026-06-30 | $ 0,000000000000000000 | $ 67,12 | $ 0,689762 |
| 2026-06-29 | $ 0,000000000000000000 | $ 78,72 | $ 0,671351 |
| 2026-06-28 | $ 0,000000000000000000 | $ 14,24 | $ 0,714288 |
| 2026-06-27 | $ 0,000000000000000000 | $ 14,34 | $ 0,719299 |
| 2026-06-25 | $ 0,000000000000000000 | $ 14,40 | $ 0,722319 |
| 2026-06-24 | $ 0,000000000000000000 | $ 14,43 | $ 0,723869 |
| 2026-06-23 | $ 0,000000000000000000 | $ 14,52 | $ 0,728200 |
| 2026-06-22 | $ 0,000000000000000000 | $ 15,18 | $ 0,732873 |
| 2026-06-21 | $ 0,000000000000000000 | $ 46,27 | $ 0,749621 |
| 2026-06-20 | $ 0,000000000000000000 | $ 14,98 | $ 0,751382 |
| 2026-06-19 | $ 0,000000000000000000 | $ 154,97 | $ 0,782074 |
| 2026-06-18 | $ 0,000000000000000000 | $ 36,89 | $ 0,802220 |
| 2026-06-17 | $ 0,000000000000000000 | $ 16,80 | $ 0,802625 |
| 2026-06-16 | $ 0,000000000000000000 | $ 22,75 | $ 0,812334 |
| 2026-06-15 | $ 0,000000000000000000 | $ 22,75 | $ 0,812113 |
| 2026-06-14 | $ 0,000000000000000000 | $ 218,33 | $ 0,818908 |
| 2026-06-11 | $ 0,000000000000000000 | $ 31,83 | $ 1,064 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
