WhiteRock Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-26 | $ 0,000000000000000000 | $ 8.962,10 | N/A |
| 2026-07-25 | $ 0,000000000000000000 | $ 9.155,70 | $ 0,00004099 |
| 2026-07-24 | $ 0,000000000000000000 | $ 8.158,81 | $ 0,00004313 |
| 2026-07-23 | $ 0,000000000000000000 | $ 7.898,36 | $ 0,00004330 |
| 2026-07-22 | $ 0,000000000000000000 | $ 8.378,67 | $ 0,00004329 |
| 2026-07-21 | $ 0,000000000000000000 | $ 8.164,15 | $ 0,00004343 |
| 2026-07-20 | $ 0,000000000000000000 | $ 7.999,39 | $ 0,00004345 |
| 2026-07-19 | $ 0,000000000000000000 | $ 8.503,29 | $ 0,00004328 |
| 2026-07-18 | $ 0,000000000000000000 | $ 8.224,56 | $ 0,00004341 |
| 2026-07-17 | $ 0,000000000000000000 | $ 8.350,96 | $ 0,00004342 |
| 2026-07-16 | $ 0,000000000000000000 | $ 8.453,74 | $ 0,00004312 |
| 2026-07-15 | $ 0,000000000000000000 | $ 8.452,15 | $ 0,00004320 |
| 2026-07-14 | $ 0,000000000000000000 | $ 8.423,32 | $ 0,00003738 |
| 2026-07-13 | $ 0,000000000000000000 | $ 8.308,43 | $ 0,00004334 |
| 2026-07-12 | $ 0,000000000000000000 | $ 8.231,80 | $ 0,00004330 |
| 2026-07-11 | $ 0,000000000000000000 | $ 8.679,91 | $ 0,00004305 |
| 2026-07-10 | $ 0,000000000000000000 | $ 9.021,31 | $ 0,00004330 |
| 2026-07-09 | $ 0,000000000000000000 | $ 66.187 | $ 0,00004328 |
| 2026-07-08 | $ 0,000000000000000000 | $ 71.108 | $ 0,00004275 |
| 2026-07-07 | $ 0,000000000000000000 | $ 52.370 | $ 0,00004436 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
