Woof Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-17 | $ 0,000000000000000000 | $ 332,19 | N/A |
| 2026-07-16 | $ 0,000000000000000000 | $ 263,61 | $ 0,00000887 |
| 2026-07-15 | $ 0,000000000000000000 | $ 422,13 | $ 0,00000932 |
| 2026-07-14 | $ 0,000000000000000000 | $ 30,55 | $ 0,00000919 |
| 2026-07-13 | $ 0,000000000000000000 | $ 116,10 | $ 0,00000910 |
| 2026-07-12 | $ 0,000000000000000000 | $ 110,34 | $ 0,00000920 |
| 2026-07-11 | $ 0,000000000000000000 | $ 106,26 | $ 0,00000941 |
| 2026-07-10 | $ 0,000000000000000000 | $ 18,66 | $ 0,00000934 |
| 2026-07-09 | $ 0,000000000000000000 | $ 552,65 | $ 0,00000932 |
| 2026-07-08 | $ 0,000000000000000000 | $ 604,59 | $ 0,00000983 |
| 2026-07-07 | $ 0,000000000000000000 | $ 206,87 | $ 0,00000953 |
| 2026-07-06 | $ 0,000000000000000000 | $ 138,79 | $ 0,00001042 |
| 2026-07-05 | $ 0,000000000000000000 | $ 78,44 | $ 0,00001035 |
| 2026-07-04 | $ 0,000000000000000000 | $ 462,69 | $ 0,00001022 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,47 | $ 0,00000945 |
| 2026-07-02 | $ 0,000000000000000000 | $ 184,01 | $ 0,00000931 |
| 2026-07-01 | $ 0,000000000000000000 | $ 22,82 | $ 0,00000876 |
| 2026-06-30 | $ 0,000000000000000000 | $ 18,78 | $ 0,00000845 |
| 2026-06-29 | $ 0,000000000000000000 | $ 15,40 | $ 0,00000899 |
| 2026-06-28 | $ 0,000000000000000000 | $ 173,67 | $ 0,00000913 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
