Wrapped ETH (World Chain) Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-10 | $ 10.268.215 | $ 44.122 | N/A |
| 2026-07-09 | $ 9.944.773 | $ 95.028 | $ 1.740,60 |
| 2026-07-08 | $ 9.994.020 | $ 89.646 | $ 1.749,51 |
| 2026-07-07 | $ 10.079.647 | $ 67.231 | $ 1.764,35 |
| 2026-07-06 | $ 10.319.194 | $ 86.207 | $ 1.806,32 |
| 2026-07-05 | $ 10.200.605 | $ 52.598 | $ 1.783,22 |
| 2026-07-04 | $ 10.171.211 | $ 85.331 | $ 1.778,17 |
| 2026-07-03 | $ 10.019.510 | $ 148.558 | $ 1.751,87 |
| 2026-07-02 | $ 9.769.248 | $ 252.785 | $ 1.709,35 |
| 2026-07-01 | $ 9.047.622 | $ 225.246 | $ 1.608,47 |
| 2026-06-30 | $ 8.846.788 | $ 109.544 | $ 1.572,78 |
| 2026-06-29 | $ 9.034.630 | $ 143.655 | $ 1.612,16 |
| 2026-06-28 | $ 8.769.523 | $ 95.996 | $ 1.565,42 |
| 2026-06-27 | $ 8.790.178 | $ 254.692 | $ 1.565,46 |
| 2026-06-26 | $ 8.844.381 | $ 441.773 | $ 1.574,88 |
| 2026-06-25 | $ 8.679.336 | $ 166.086 | $ 1.572,42 |
| 2026-06-24 | $ 8.778.134 | $ 287.854 | $ 1.610,23 |
| 2026-06-23 | $ 9.023.491 | $ 162.863 | $ 1.655,54 |
| 2026-06-22 | $ 9.335.851 | $ 150.904 | $ 1.719,33 |
| 2026-06-21 | $ 9.178.300 | $ 163.467 | $ 1.710,15 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
