Wrapped Kaspa Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-12 | $ 0,000000000000000000 | $ 335,17 | N/A |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.015,11 | $ 0,00479618 |
| 2026-06-10 | $ 0,000000000000000000 | $ 113.813 | $ 0,00394553 |
| 2026-06-09 | $ 0,000000000000000000 | $ 117.710 | $ 0,03002360 |
| 2026-06-08 | $ 0,000000000000000000 | $ 113.421 | $ 0,03202826 |
| 2026-06-07 | $ 0,000000000000000000 | $ 150,67 | $ 0,03117664 |
| 2026-06-06 | $ 0,000000000000000000 | $ 258,06 | $ 0,00309585 |
| 2026-06-05 | $ 0,000000000000000000 | $ 106.578 | $ 0,00316074 |
| 2026-06-04 | $ 0,000000000000000000 | $ 116.133 | $ 0,02944800 |
| 2026-06-03 | $ 0,000000000000000000 | $ 92.510 | $ 0,03197622 |
| 2026-06-02 | $ 0,000000000000000000 | $ 108.191 | $ 0,02847164 |
| 2026-06-01 | $ 0,000000000000000000 | $ 112.530 | $ 0,03043871 |
| 2026-05-31 | $ 0,000000000000000000 | $ 115.858 | $ 0,03066449 |
| 2026-05-30 | $ 0,000000000000000000 | $ 114.716 | $ 0,03078599 |
| 2026-05-29 | $ 0,000000000000000000 | $ 113.336 | $ 0,03090642 |
| 2026-05-28 | $ 0,000000000000000000 | $ 117.409 | $ 0,03104666 |
| 2026-05-27 | $ 0,000000000000000000 | $ 119.649 | $ 0,03203972 |
| 2026-05-26 | $ 0,000000000000000000 | $ 113.727 | $ 0,03270263 |
| 2026-05-25 | $ 0,000000000000000000 | $ 118.802 | $ 0,03366598 |
| 2026-05-24 | $ 0,000000000000000000 | $ 122.568 | $ 0,03336778 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
