Wrapped stETH Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-07	$ 11.657.998.864	$ 7.212.290	N/A
2026-09-06	$ 11.502.471.098	$ 2.436.399	$ 3.126,16
2026-09-05	$ 11.402.445.554	$ 6.684.395	$ 3.083,41
2026-09-04	$ 11.641.225.257	$ 21.667.370	$ 3.053,41
2026-09-03	$ 11.233.692.628	$ 6.729.815	$ 3.117,04
2026-09-02	$ 11.370.375.719	$ 4.179.323	$ 2.972,07
2026-09-01	$ 11.599.784.500	$ 2.206.965	$ 3.006,83
2026-08-31	$ 11.382.478.342	$ 1.984.021	$ 3.066,29
2026-08-30	$ 11.563.524.187	$ 2.781.750	$ 3.005,17
2026-08-29	$ 11.492.538.786	$ 2.742.152	$ 3.053,94
2026-08-28	$ 11.822.753.695	$ 12.723.925	$ 3.034,59
2026-08-27	$ 11.805.140.434	$ 2.969.852	$ 3.120,28
2026-08-26	$ 11.506.942.577	$ 6.621.495	$ 3.114,27
2026-08-25	$ 11.619.987.977	$ 22.437.285	$ 3.035,29
2026-08-24	$ 11.473.930.344	$ 9.025.737	$ 3.083,09
2026-08-23	$ 11.290.660.992	$ 25.516.941	$ 3.059,89
2026-08-22	$ 11.700.456.450	$ 50.851.873	$ 3.010,84
2026-08-21	$ 10.839.097.964	$ 13.417.875	$ 3.123,48
2026-08-20	$ 10.416.054.938	$ 23.637.307	$ 2.889,13
2026-08-19	$ 8.872.823.043	$ 6.985.092	$ 2.796,16