X314 [OLD] Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-20 | $ 0,000000000000000000 | $ 1,27 | N/A |
| 2026-03-19 | $ 0,000000000000000000 | $ 1,19 | $ 0,00088331 |
| 2026-03-18 | $ 0,000000000000000000 | $ 1,61 | $ 0,00088762 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1,61 | $ 0,00090620 |
| 2026-03-16 | $ 0,000000000000000000 | $ 7,18 | $ 0,00090620 |
| 2026-03-15 | $ 0,000000000000000000 | $ 9,17 | $ 0,00089901 |
| 2026-03-14 | $ 0,000000000000000000 | $ 9,17 | $ 0,00089607 |
| 2026-03-13 | $ 0,000000000000000000 | $ 1,083 | $ 0,00089607 |
| 2026-03-12 | $ 0,000000000000000000 | $ 1,083 | $ 0,00088769 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1,083 | $ 0,00088769 |
| 2026-03-09 | $ 0,000000000000000000 | $ 3,80 | $ 0,00088769 |
| 2026-03-08 | $ 0,000000000000000000 | $ 6,99 | $ 0,00084051 |
| 2026-03-07 | $ 0,000000000000000000 | $ 16,07 | $ 0,00084405 |
| 2026-03-06 | $ 0,000000000000000000 | $ 16,59 | $ 0,00085870 |
| 2026-03-05 | $ 0,000000000000000000 | $ 39,50 | $ 0,00088411 |
| 2026-03-04 | $ 0,000000000000000000 | $ 2,91 | $ 0,00089692 |
| 2026-03-03 | $ 0,000000000000000000 | $ 2,91 | $ 0,00087405 |
| 2026-02-28 | $ 0,000000000000000000 | $ 78,40 | $ 0,00087405 |
| 2026-02-27 | $ 0,000000000000000000 | $ 82,14 | $ 0,00083985 |
| 2026-02-26 | $ 0,000000000000000000 | $ 82,14 | $ 0,00085976 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
