XIIICOIN Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 25,27 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 4,62 | $ 0,00000199 |
| 2026-07-09 | $ 0,000000000000000000 | $ 9,20 | $ 0,00000198 |
| 2026-07-08 | $ 0,000000000000000000 | $ 0,305302 | $ 0,00000194 |
| 2026-07-02 | $ 0,000000000000000000 | $ 13,70 | $ 0,00000197 |
| 2026-07-01 | $ 0,000000000000000000 | $ 14,91 | $ 0,00000193 |
| 2026-06-30 | $ 0,000000000000000000 | $ 4,44 | $ 0,00000195 |
| 2026-06-29 | $ 0,000000000000000000 | $ 46,91 | $ 0,00000193 |
| 2026-06-28 | $ 0,000000000000000000 | $ 4,89 | $ 0,00000195 |
| 2026-06-27 | $ 0,000000000000000000 | $ 4,86 | $ 0,00000194 |
| 2026-06-26 | $ 0,000000000000000000 | $ 18,13 | $ 0,00000191 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,084 | $ 0,00000179 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5,22 | $ 0,00000178 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4,88 | $ 0,00000205 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4,81 | $ 0,00000202 |
| 2026-06-20 | $ 0,000000000000000000 | $ 8,01 | $ 0,00000212 |
| 2026-06-19 | $ 0,000000000000000000 | $ 25,45 | $ 0,00000214 |
| 2026-06-18 | $ 0,000000000000000000 | $ 36,18 | $ 0,00000223 |
| 2026-06-17 | $ 0,000000000000000000 | $ 26,70 | $ 0,00000229 |
| 2026-06-16 | $ 0,000000000000000000 | $ 16,58 | $ 0,00000232 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
