Yearn CRV Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-16 | $ 0,000000000000000000 | $ 444,13 | N/A |
| 2026-07-15 | $ 0,000000000000000000 | $ 361,88 | $ 0,130866 |
| 2026-07-14 | $ 0,000000000000000000 | $ 252,38 | $ 0,145880 |
| 2026-07-13 | $ 0,000000000000000000 | $ 23.455 | $ 0,137789 |
| 2026-07-12 | $ 0,000000000000000000 | $ 15.633,09 | $ 0,138681 |
| 2026-07-11 | $ 0,000000000000000000 | $ 852,03 | $ 0,141733 |
| 2026-07-10 | $ 0,000000000000000000 | $ 284,69 | $ 0,122968 |
| 2026-07-09 | $ 0,000000000000000000 | $ 7.257,78 | $ 0,117619 |
| 2026-07-08 | $ 0,000000000000000000 | $ 5.674,53 | $ 0,116961 |
| 2026-07-07 | $ 0,000000000000000000 | $ 7.472,24 | $ 0,120192 |
| 2026-07-06 | $ 0,000000000000000000 | $ 6.238,83 | $ 0,125290 |
| 2026-07-05 | $ 0,000000000000000000 | $ 2.509,05 | $ 0,126811 |
| 2026-07-04 | $ 0,000000000000000000 | $ 140,54 | $ 0,144957 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.338,42 | $ 0,139904 |
| 2026-07-02 | $ 0,000000000000000000 | $ 95,34 | $ 0,139245 |
| 2026-07-01 | $ 0,000000000000000000 | $ 553,64 | $ 0,136916 |
| 2026-06-30 | $ 0,000000000000000000 | $ 146,46 | $ 0,123294 |
| 2026-06-29 | $ 0,000000000000000000 | $ 8.886,46 | $ 0,130076 |
| 2026-06-28 | $ 0,000000000000000000 | $ 5.190,41 | $ 0,123807 |
| 2026-06-27 | $ 0,000000000000000000 | $ 42,17 | $ 0,122765 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
