YieldFi yETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.757,96 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.786,67 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.744,51 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.760,22 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.815,41 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.804,01 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.816,92 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.784,11 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.849,54 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.774,38 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1.762,01 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.778,33 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.830,02 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.826,55 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.806,82 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.770,98 |
| 2026-07-18 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.761,90 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.743,48 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.764,64 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
