YieldFi yETH Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 1.456,19 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.697,92 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.626,99 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.589,13 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.574,57 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.582,65 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.535,43 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.550,37 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.608,15 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.591,82 |
| 2026-06-06 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.483,36 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.486,76 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.671,80 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.718,60 |
| 2026-06-02 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.757,81 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.896,65 |
| 2026-05-31 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.894,71 |
| 2026-05-30 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.911,25 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.903,60 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.456,19 | $ 1.898,72 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
