YocoinYOCO Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 2.061,43 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 2.283,55 | $ 0,00049028 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2.221,46 | $ 0,00049170 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.112,31 | $ 0,00047653 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2.117,10 | $ 0,00048202 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.258,08 | $ 0,00048877 |
| 2026-06-07 | $ 0,000000000000000000 | $ 578,39 | $ 0,00049027 |
| 2026-06-06 | $ 0,000000000000000000 | $ 0,00014648 | $ 0,00046674 |
| 2026-06-05 | $ 0,000000000000000000 | $ 0,00011341 | $ 0,00046437 |
| 2026-06-04 | $ 0,000000000000000000 | $ 0,00011752 | $ 0,00049131 |
| 2026-06-03 | $ 0,000000000000000000 | $ 0,00017670 | $ 0,00050261 |
| 2026-06-02 | $ 0,000000000000000000 | $ 0,00009064 | $ 0,00052694 |
| 2026-06-01 | $ 0,000000000000000000 | $ 0,00009465 | $ 0,00056138 |
| 2026-05-31 | $ 0,000000000000000000 | $ 0,00010885 | $ 0,00057565 |
| 2026-05-30 | $ 0,000000000000000000 | $ 0,00012060 | $ 0,00058305 |
| 2026-05-29 | $ 0,000000000000000000 | $ 0,00009140 | $ 0,00052279 |
| 2026-05-28 | $ 0,000000000000000000 | $ 0,00009061 | $ 0,00051879 |
| 2026-05-27 | $ 0,000000000000000000 | $ 0,00007409 | $ 0,00052656 |
| 2026-05-26 | $ 0,000000000000000000 | $ 0,00010636 | $ 0,00053365 |
| 2026-05-25 | $ 0,000000000000000000 | $ 0,00009821 | $ 0,00053911 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
