ZetaChain Bridged ETH.ETH (ZetaChain) Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-21 | $ 0,000000000000000000 | $ 328,97 | N/A |
| 2026-06-20 | $ 0,000000000000000000 | $ 178,54 | $ 1.777,68 |
| 2026-06-19 | $ 0,000000000000000000 | $ 420,11 | $ 1.688,22 |
| 2026-06-18 | $ 0,000000000000000000 | $ 106,57 | $ 1.731,09 |
| 2026-06-17 | $ 0,000000000000000000 | $ 478,48 | $ 1.733,96 |
| 2026-06-16 | $ 0,000000000000000000 | $ 594,48 | $ 1.813,49 |
| 2026-06-15 | $ 0,000000000000000000 | $ 134,64 | $ 1.812,84 |
| 2026-06-14 | $ 0,000000000000000000 | $ 255,50 | $ 1.843,92 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.149,29 | $ 1.754,87 |
| 2026-06-12 | $ 0,000000000000000000 | $ 928,47 | $ 1.673,14 |
| 2026-06-11 | $ 0,000000000000000000 | $ 735,98 | $ 1.684,98 |
| 2026-06-10 | $ 0,000000000000000000 | $ 629,42 | $ 1.635,54 |
| 2026-06-09 | $ 0,000000000000000000 | $ 348,63 | $ 1.675,31 |
| 2026-06-08 | $ 0,000000000000000000 | $ 542,75 | $ 1.732,92 |
| 2026-06-07 | $ 0,000000000000000000 | $ 780,69 | $ 1.697,30 |
| 2026-06-06 | $ 0,000000000000000000 | $ 688,12 | $ 1.604,34 |
| 2026-06-05 | $ 0,000000000000000000 | $ 1.345,76 | $ 1.613,48 |
| 2026-06-04 | $ 0,000000000000000000 | $ 539,89 | $ 1.771,70 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1.747,22 | $ 1.810,89 |
| 2026-06-02 | $ 0,000000000000000000 | $ 191,08 | $ 1.850,35 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
