Zetrix Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-16 | $ 0,000000000000000000 | $ 229.637 | N/A |
| 2026-06-15 | $ 0,000000000000000000 | $ 232.063 | $ 9,85 |
| 2026-06-14 | $ 0,000000000000000000 | $ 212.936 | $ 9,80 |
| 2026-06-13 | $ 0,000000000000000000 | $ 195.585 | $ 9,76 |
| 2026-06-12 | $ 0,000000000000000000 | $ 217.224 | $ 9,79 |
| 2026-06-11 | $ 0,000000000000000000 | $ 172.920 | $ 10,07 |
| 2026-06-10 | $ 0,000000000000000000 | $ 184.499 | $ 9,83 |
| 2026-06-09 | $ 0,000000000000000000 | $ 172.343 | $ 9,79 |
| 2026-06-08 | $ 0,000000000000000000 | $ 169.731 | $ 9,87 |
| 2026-06-07 | $ 0,000000000000000000 | $ 166.216 | $ 9,86 |
| 2026-06-06 | $ 0,000000000000000000 | $ 162.373 | $ 9,66 |
| 2026-06-05 | $ 0,000000000000000000 | $ 154.092 | $ 9,66 |
| 2026-06-04 | $ 0,000000000000000000 | $ 211.459 | $ 9,86 |
| 2026-06-03 | $ 0,000000000000000000 | $ 190.553 | $ 9,24 |
| 2026-06-02 | $ 0,000000000000000000 | $ 198.540 | $ 9,32 |
| 2026-06-01 | $ 0,000000000000000000 | $ 189.025 | $ 9,44 |
| 2026-05-31 | $ 0,000000000000000000 | $ 191.706 | $ 8,82 |
| 2026-05-30 | $ 0,000000000000000000 | $ 160.484 | $ 8,84 |
| 2026-05-29 | $ 0,000000000000000000 | $ 131.296 | $ 8,86 |
| 2026-05-28 | $ 0,000000000000000000 | $ 154.913 | $ 8,87 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
