Aave AMM UniUSDCWETH История курса
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Дата | Рыночная капитализация | Оборот | Закрытая |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 224 611 355 $ |
| 2026-06-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 227 236 393 $ |
| 2026-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 224 424 727 $ |
| 2026-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 224 381 876 $ |
| 2026-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 224 942 165 $ |
| 2026-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 224 075 013 $ |
| 2026-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 228 094 019 $ |
| 2026-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 230 936 022 $ |
| 2026-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 235 214 990 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 233 995 009 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 236 103 439 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 233 960 250 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 234 030 354 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 236 693 303 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 239 493 243 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 240 027 229 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 234 587 600 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 231 727 176 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 230 770 777 $ |
Хотите данные о другой валюте? Используйте наш API
Или найдите его в магазинах приложений
