Aave AMM USDC История курса
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Дата | Рыночная капитализация | Оборот | Закрытая |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,996945 $ |
| 2026-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999861 $ |
| 2026-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999406 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999930 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999222 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998334 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999557 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,999363 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,001 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,998889 $ |
Хотите данные о другой валюте? Используйте наш API
Или найдите его в магазинах приложений
