Aave UNI История курса
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Дата | Рыночная капитализация | Оборот | Закрытая |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,91 $ |
| 2026-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,90 $ |
| 2026-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,96 $ |
| 2026-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,97 $ |
| 2026-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,88 $ |
| 2026-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,92 $ |
| 2026-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,92 $ |
| 2026-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,02 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,99 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,05 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,05 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,19 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,27 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,29 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,83 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,58 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,58 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,52 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,48 $ |
Хотите данные о другой валюте? Используйте наш API
Или найдите его в магазинах приложений
