Backed Alphabet Class A История курса
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Дата | Рыночная капитализация | Оборот | Закрытая |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 337,45 $ |
| 2026-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 337,27 $ |
| 2026-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 344,31 $ |
| 2026-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 344,15 $ |
| 2026-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 346,25 $ |
| 2026-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 349,75 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 367,64 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 367,64 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 367,64 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 367,54 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 364,07 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 373,08 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 369,43 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 359,68 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 359,68 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 359,82 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 358,06 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 356,69 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 363,78 $ |
Хотите данные о другой валюте? Используйте наш API
Или найдите его в магазинах приложений
