Backed MicroStrategy История курса
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Дата | Рыночная капитализация | Оборот | Закрытая |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 83,50 $ |
| 2026-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 87,19 $ |
| 2026-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 87,19 $ |
| 2026-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 87,19 $ |
| 2026-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 96,88 $ |
| 2026-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 105,16 $ |
| 2026-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 106,24 $ |
| 2026-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 113,43 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 118,72 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 118,72 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 118,72 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 118,72 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 122,60 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 132,37 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 130,75 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 121,59 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 121,59 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 121,59 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 118,90 $ |
Хотите данные о другой валюте? Используйте наш API
Или найдите его в магазинах приложений
