Leveraged CVX История курса
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Дата | Рыночная капитализация | Оборот | Закрытая |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,280876 $ |
| 2026-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,291391 $ |
| 2026-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,282585 $ |
| 2026-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,303533 $ |
| 2026-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,317562 $ |
| 2026-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,317313 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,328845 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,340486 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,337513 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,348746 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,385833 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,411631 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,399768 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,387012 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,386894 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,394672 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,407742 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,338190 $ |
| 2026-06-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,327249 $ |
Хотите данные о другой валюте? Используйте наш API
Или найдите его в магазинах приложений
