aarna afi 802v2 História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-04-11 | 38 765 $ | 0,000000000000000000 $ | N/A |
| 2026-04-10 | 38 098 $ | 0,000000000000000000 $ | 21,28 $ |
| 2026-04-09 | 37 717 $ | 0,000000000000000000 $ | 20,91 $ |
| 2026-04-08 | 39 309 $ | 0,000000000000000000 $ | 20,70 $ |
| 2026-04-07 | 36 928 $ | 0,000000000000000000 $ | 21,58 $ |
| 2026-04-06 | 37 181 $ | 0,000000000000000000 $ | 20,28 $ |
| 2026-04-05 | 36 901 $ | 0,000000000000000000 $ | 20,42 $ |
| 2026-04-04 | 36 865 $ | 0,000000000000000000 $ | 20,26 $ |
| 2026-04-03 | 36 880 $ | 0,000000000000000000 $ | 20,24 $ |
| 2026-04-02 | 38 812 $ | 0,000000000000000000 $ | 20,25 $ |
| 2026-04-01 | 38 617 $ | 0,000000000000000000 $ | 21,31 $ |
| 2026-03-31 | 37 866 $ | 0,000000000000000000 $ | 21,20 $ |
| 2026-03-30 | 37 373 $ | 0,000000000000000000 $ | 20,79 $ |
| 2026-03-29 | 37 882 $ | 0,000000000000000000 $ | 20,52 $ |
| 2026-03-28 | 37 943 $ | 0,000000000000000000 $ | 20,75 $ |
| 2026-03-27 | 39 589 $ | 0,000000000000000000 $ | 20,83 $ |
| 2026-03-26 | 41 691 $ | 0,000000000000000000 $ | 21,74 $ |
| 2026-03-25 | 40 741 $ | 0,000000000000000000 $ | 22,87 $ |
| 2026-03-24 | 40 488 $ | 0,000000000000000000 $ | 22,39 $ |
| 2026-03-23 | 39 074 $ | 0,000000000000000000 $ | 22,23 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
