abrdn Physical Platinum Shares ETF (Ondo Tokenized) História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-04-17 | 1 066,91 $ | 114 783 $ | N/A |
| 2026-04-16 | 851,94 $ | 114 146 $ | 189,65 $ |
| 2026-04-15 | 861,16 $ | 117 607 $ | 192,78 $ |
| 2026-04-14 | 1 240,14 $ | 152 048 $ | 190,31 $ |
| 2026-04-13 | 0,000000000000000000 $ | 96 082 $ | 187,27 $ |
| 2026-04-12 | 0,000000000000000000 $ | 106 325 $ | 186,21 $ |
| 2026-04-11 | 0,000000000000000000 $ | 108 687 $ | 186,13 $ |
| 2026-04-10 | 0,000000000000000000 $ | 67 553 $ | 185,74 $ |
| 2026-04-09 | 0,000000000000000000 $ | 70 495 $ | 188,67 $ |
| 2026-04-08 | 0,000000000000000000 $ | 65 968 $ | 183,45 $ |
| 2026-04-07 | 0,000000000000000000 $ | 62 833 $ | 182,29 $ |
| 2026-04-06 | 0,000000000000000000 $ | 56 967 $ | 179,71 $ |
| 2026-04-05 | 0,000000000000000000 $ | 60 661 $ | 181,35 $ |
| 2026-04-04 | 0,000000000000000000 $ | 56 855 $ | 181,06 $ |
| 2026-04-03 | 0,000000000000000000 $ | 81 120 $ | 181,59 $ |
| 2026-04-02 | 0,000000000000000000 $ | 78 472 $ | 180,26 $ |
| 2026-04-01 | 0,000000000000000000 $ | 43 617 $ | 179,12 $ |
| 2026-03-31 | 0,000000000000000000 $ | 98,90 $ | 177,61 $ |
| 2026-03-30 | 0,000000000000000000 $ | 98,90 $ | 171,66 $ |
| 2026-03-29 | 0,000000000000000000 $ | 40,46 $ | 171,67 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
