AKAS História cien
.xls (Excel)
.csv
| Dátum | Trhová kapitalizácia | Objem | Zatvorené |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 305 176 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 417 133 $ | 1,16 $ |
| 2026-06-12 | 0,000000000000000000 $ | 379 940 $ | 1,16 $ |
| 2026-06-11 | 0,000000000000000000 $ | 547 087 $ | 1,16 $ |
| 2026-06-10 | 0,000000000000000000 $ | 343 879 $ | 1,15 $ |
| 2026-06-09 | 0,000000000000000000 $ | 337 199 $ | 1,15 $ |
| 2026-06-08 | 0,000000000000000000 $ | 297 156 $ | 1,14 $ |
| 2026-06-07 | 0,000000000000000000 $ | 285 860 $ | 1,13 $ |
| 2026-06-06 | 0,000000000000000000 $ | 261 043 $ | 1,12 $ |
| 2026-06-05 | 0,000000000000000000 $ | 355 545 $ | 1,12 $ |
| 2026-06-04 | 0,000000000000000000 $ | 313 071 $ | 1,12 $ |
| 2026-06-03 | 0,000000000000000000 $ | 251 501 $ | 1,11 $ |
| 2026-06-02 | 0,000000000000000000 $ | 261 494 $ | 1,11 $ |
| 2026-06-01 | 0,000000000000000000 $ | 218 997 $ | 1,11 $ |
| 2026-05-31 | 0,000000000000000000 $ | 228 893 $ | 1,10 $ |
| 2026-05-30 | 0,000000000000000000 $ | 215 139 $ | 1,097 $ |
| 2026-05-29 | 0,000000000000000000 $ | 184 611 $ | 1,082 $ |
| 2026-05-28 | 0,000000000000000000 $ | 218 921 $ | 1,086 $ |
| 2026-05-27 | 0,000000000000000000 $ | 241 425 $ | 1,082 $ |
| 2026-05-26 | 0,000000000000000000 $ | 332 152 $ | 1,076 $ |
Chcete vidieť údaje v inej mene? Použite naše API
Alebo si ju pozrite v obchodoch s aplikáciami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
